일자	종가	등락	등락률(%)	거래량
05/16	20,950	200	-0.95%	42,742
05/14	21,150	450	2.17%	67,811
05/13	20,700	150	-0.72%	53,746
05/10	20,850	150	-0.71%	64,730
05/09	21,000	1000	5.00%	109,566
05/08	20,000	100	-0.50%	34,043
05/07	20,100	350	1.77%	36,295
05/03	19,750	210	-1.05%	31,911
05/02	19,960	120	0.60%	48,424
04/30	19,840	660	-3.22%	85,811