일자	종가	등락	등락률(%)	거래량
05/13	149,300	700	-0.47%	199,003
05/10	150,000	1600	1.08%	139,319
05/09	148,400	3800	-2.50%	331,367
05/08	152,200	1900	1.26%	198,855
05/07	150,300	4300	2.95%	251,375
05/03	146,000	100	-0.07%	169,849
05/02	146,100	4000	-2.66%	216,421
04/30	150,100	100	0.07%	238,693
04/29	150,000	1100	-0.73%	245,166
04/26	151,100	1000	0.67%	156,492