일자	종가	등락	등락률(%)	거래량
05/16	28,900	1200	4.33%	363,363
05/14	27,700	1300	4.92%	482,248
05/13	26,400	1750	-6.22%	507,118
05/10	28,150	200	0.72%	444,525
05/09	27,950	350	1.27%	433,141
05/08	27,600	200	-0.72%	113,581
05/07	27,800	300	1.09%	175,602
05/03	27,500	150	0.55%	100,908
05/02	27,350	250	-0.91%	121,025
04/30	27,600	100	0.36%	199,893