일자	종가	등락	등락률(%)	거래량
05/16	5,200	20	0.39%	16,354
05/14	5,180	10	0.19%	28,975
05/13	5,170	50	-0.96%	15,222
05/10	5,220	10	0.19%	8,309
05/09	5,210	10	0.19%	16,469
05/08	5,200	0	0.00%	21,050
05/07	5,200	40	0.78%	13,312
05/03	5,160	90	1.78%	28,517
05/02	5,070	10	-0.20%	16,118
04/30	5,080	0	0.00%	18,949