일자	종가	등락	등락률(%)	거래량
05/16	2,810	5	0.18%	156,092
05/14	2,805	60	2.19%	145,704
05/13	2,745	25	-0.90%	97,984
05/10	2,770	30	1.09%	182,484
05/09	2,740	75	-2.66%	181,816
05/08	2,815	15	0.54%	186,238
05/07	2,800	10	-0.36%	212,072
05/03	2,810	0	0.00%	89,318
05/02	2,810	40	1.44%	118,200
04/30	2,770	55	-1.95%	169,639