일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 2,810 5 0.18% 156,092
05/14 2,805 60 2.19% 145,704
05/13 2,745 25 -0.90% 97,984
05/10 2,770 30 1.09% 182,484
05/09 2,740 75 -2.66% 181,816
05/08 2,815 15 0.54% 186,238
05/07 2,800 10 -0.36% 212,072
05/03 2,810 0 0.00% 89,318
05/02 2,810 40 1.44% 118,200
04/30 2,770 55 -1.95% 169,639
처음이전2122232425