일자	종가	등락	등락률(%)	거래량
05/16	2,755	20	-0.72%	18,296
05/14	2,775	5	-0.18%	8,812
05/13	2,780	5	-0.18%	23,670
05/10	2,785	15	0.54%	42,811
05/09	2,770	0	0.00%	9,371
05/08	2,770	25	-0.89%	12,104
05/07	2,795	0	0.00%	17,991
05/03	2,795	40	1.45%	7,597
05/02	2,755	5	-0.18%	22,841
04/30	2,760	25	0.91%	10,225