일자	종가	등락	등락률(%)	거래량
05/13	28,100	450	-1.58%	155,915
05/10	28,550	50	0.18%	297,611
05/09	28,500	150	-0.52%	113,998
05/08	28,650	250	0.88%	107,523
05/07	28,400	150	0.53%	115,315
05/03	28,250	100	0.36%	97,429
05/02	28,150	50	-0.18%	70,693
04/30	28,200	50	0.18%	112,629
04/29	28,150	400	1.44%	98,950
04/26	27,750	150	0.54%	87,513