일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 2,325 45 1.97% 72,031
05/14 2,280 100 4.59% 85,157
05/13 2,180 20 0.93% 376,113
05/10 2,160 110 -4.85% 96,810
05/09 2,270 25 -1.09% 68,650
05/08 2,295 30 1.32% 125,576
05/07 2,265 15 0.67% 89,844
05/03 2,250 20 0.90% 41,636
05/02 2,230 80 -3.46% 100,675
04/30 2,310 15 0.65% 118,014
처음이전2122232425