일자	종가	등락	등락률(%)	거래량
05/16	2,325	45	1.97%	72,031
05/14	2,280	100	4.59%	85,157
05/13	2,180	20	0.93%	376,113
05/10	2,160	110	-4.85%	96,810
05/09	2,270	25	-1.09%	68,650
05/08	2,295	30	1.32%	125,576
05/07	2,265	15	0.67%	89,844
05/03	2,250	20	0.90%	41,636
05/02	2,230	80	-3.46%	100,675
04/30	2,310	15	0.65%	118,014