일자	종가	등락	등락률(%)	거래량
05/13	2,620	50	-1.87%	303,606
05/10	2,670	25	-0.93%	317,868
05/09	2,695	15	-0.55%	251,112
05/08	2,710	25	0.93%	253,866
05/07	2,685	85	-3.07%	566,337
05/03	2,770	20	0.73%	271,449
05/02	2,750	5	-0.18%	162,742
04/30	2,755	20	0.73%	376,786
04/29	2,735	20	0.74%	238,798
04/26	2,715	25	-0.91%	366,934