일자	종가	등락	등락률(%)	거래량
05/16	9,520	100	1.06%	546,827
05/14	9,420	310	3.40%	375,468
05/13	9,110	50	0.55%	93,301
05/10	9,060	20	-0.22%	136,742
05/09	9,080	40	0.44%	114,695
05/08	9,040	200	2.26%	213,800
05/07	8,840	30	0.34%	83,731
05/03	8,810	90	-1.01%	90,625
05/02	8,900	250	2.89%	226,451
04/30	8,650	70	-0.80%	98,505