일자	종가	등락	등락률(%)	거래량
05/16	63,600	2200	3.58%	1,119,778
05/14	61,400	2200	-3.46%	1,037,227
05/13	63,600	1500	2.42%	1,569,097
05/10	62,100	2600	4.37%	1,140,047
05/09	59,500	1100	-1.82%	836,841
05/08	60,600	2500	4.30%	1,090,846
05/07	58,100	100	0.17%	1,263,905
05/03	58,000	1000	1.75%	639,419
05/02	57,000	1700	-2.90%	1,059,650
04/30	58,700	1000	-1.68%	1,130,135