일자	종가	등락	등락률(%)	거래량
05/13	11,230	140	1.26%	388,902
05/10	11,090	70	-0.63%	206,015
05/09	11,160	20	0.18%	183,109
05/08	11,140	120	-1.07%	295,455
05/07	11,260	10	-0.09%	162,845
05/03	11,270	50	-0.44%	137,799
05/02	11,320	140	1.25%	267,672
04/30	11,180	60	0.54%	170,301
04/29	11,120	280	2.58%	111,041
04/26	10,840	20	0.18%	89,772