일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 8,090 320 -3.80% 165,439
05/14 8,410 20 0.24% 44,645
05/13 8,390 0 0.00% 26,192
05/10 8,390 20 0.24% 21,225
05/09 8,370 80 -0.95% 21,694
05/08 8,450 40 -0.47% 26,602
05/07 8,490 40 -0.47% 39,207
05/03 8,530 20 0.24% 21,396
05/02 8,510 50 0.59% 40,286
04/30 8,460 40 0.48% 36,314
처음이전2122232425