일자	종가	등락	등락률(%)	거래량
05/16	8,090	320	-3.80%	165,439
05/14	8,410	20	0.24%	44,645
05/13	8,390	0	0.00%	26,192
05/10	8,390	20	0.24%	21,225
05/09	8,370	80	-0.95%	21,694
05/08	8,450	40	-0.47%	26,602
05/07	8,490	40	-0.47%	39,207
05/03	8,530	20	0.24%	21,396
05/02	8,510	50	0.59%	40,286
04/30	8,460	40	0.48%	36,314