일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 5,440 0 0.00% 6,505
05/14 5,440 40 0.74% 6,685
05/13 5,400 0 0.00% 15,699
05/10 5,400 0 0.00% 12,952
05/09 5,400 10 0.19% 4,689
05/08 5,390 40 0.75% 3,962
05/07 5,350 20 0.38% 11,967
05/03 5,330 10 0.19% 5,524
05/02 5,320 20 0.38% 4,344
04/30 5,300 30 -0.56% 5,398
처음이전2122232425