일자	종가	등락	등락률(%)	거래량
05/16	5,440	0	0.00%	6,505
05/14	5,440	40	0.74%	6,685
05/13	5,400	0	0.00%	15,699
05/10	5,400	0	0.00%	12,952
05/09	5,400	10	0.19%	4,689
05/08	5,390	40	0.75%	3,962
05/07	5,350	20	0.38%	11,967
05/03	5,330	10	0.19%	5,524
05/02	5,320	20	0.38%	4,344
04/30	5,300	30	-0.56%	5,398