일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 111,690 730 0.66% 171,846
05/14 110,960 20 -0.02% 157,209
05/13 110,980 450 0.41% 109,966
05/10 110,530 390 0.35% 101,076
05/09 110,140 235 0.21% 99,583
05/08 109,905 485 0.44% 114,559
05/07 109,420 2355 2.20% 155,706
05/03 107,065 165 0.15% 206,721
05/02 106,900 2520 -2.30% 203,810
04/30 109,420 280 0.26% 75,878
처음이전2122232425