일자	종가	등락	등락률(%)	거래량
05/16	111,690	730	0.66%	171,846
05/14	110,960	20	-0.02%	157,209
05/13	110,980	450	0.41%	109,966
05/10	110,530	390	0.35%	101,076
05/09	110,140	235	0.21%	99,583
05/08	109,905	485	0.44%	114,559
05/07	109,420	2355	2.20%	155,706
05/03	107,065	165	0.15%	206,721
05/02	106,900	2520	-2.30%	203,810
04/30	109,420	280	0.26%	75,878