일자	종가	등락	등락률(%)	거래량
05/16	12,420	50	0.40%	14,413
05/14	12,370	30	0.24%	7,687
05/13	12,340	70	-0.56%	23,830
05/10	12,410	180	-1.43%	21,774
05/09	12,590	130	-1.02%	13,879
05/08	12,720	10	0.08%	13,011
05/07	12,710	140	-1.09%	18,511
05/03	12,850	210	-1.61%	21,771
05/02	13,060	420	3.32%	34,921
04/30	12,640	10	-0.08%	9,242