일자	종가	등락	등락률(%)	거래량
05/16	50,900	1750	3.56%	93,378
05/14	49,150	650	1.34%	37,513
05/13	48,500	250	-0.51%	42,174
05/10	48,750	1200	-2.40%	81,525
05/09	49,950	1250	-2.44%	93,130
05/08	51,200	400	0.79%	41,133
05/07	50,800	0	0.00%	64,004
05/03	50,800	200	-0.39%	38,523
05/02	51,000	800	1.59%	42,334
04/30	50,200	1300	-2.52%	64,699