일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 2,660 15 -0.56% 1,756,376
05/14 2,675 35 1.33% 4,033,677
05/13 2,640 70 2.72% 4,241,107
05/10 2,570 40 1.58% 14,420,888
05/09 2,530 55 -2.13% 1,589,540
05/08 2,585 15 0.58% 889,437
05/07 2,570 20 0.78% 1,003,506
05/03 2,550 55 -2.11% 1,299,823
05/02 2,605 20 -0.76% 1,428,405
04/30 2,625 35 -1.32% 1,364,723
처음이전2122232425