일자	종가	등락	등락률(%)	거래량
05/16	2,660	15	-0.56%	1,756,376
05/14	2,675	35	1.33%	4,033,677
05/13	2,640	70	2.72%	4,241,107
05/10	2,570	40	1.58%	14,420,888
05/09	2,530	55	-2.13%	1,589,540
05/08	2,585	15	0.58%	889,437
05/07	2,570	20	0.78%	1,003,506
05/03	2,550	55	-2.11%	1,299,823
05/02	2,605	20	-0.76%	1,428,405
04/30	2,625	35	-1.32%	1,364,723