일자	종가	등락	등락률(%)	거래량
05/16	3,170	30	-0.94%	41,510
05/14	3,200	100	3.23%	53,156
05/13	3,100	65	-2.05%	67,946
05/10	3,165	5	-0.16%	37,191
05/09	3,170	90	-2.76%	90,331
05/08	3,260	155	4.99%	106,718
05/07	3,105	25	-0.80%	43,159
05/03	3,130	0	0.00%	31,565
05/02	3,130	20	-0.63%	33,274
04/30	3,150	55	1.78%	48,504