일자	종가	등락	등락률(%)	거래량
05/13	14,130	130	0.93%	2,671
05/10	14,000	0	0.00%	2,761
05/09	14,000	30	0.21%	2,687
05/08	13,970	40	0.29%	2,425
05/07	13,930	40	0.29%	1,248
05/03	13,890	60	-0.43%	1,163
05/02	13,950	180	1.31%	779
04/30	13,770	170	-1.22%	2,664
04/29	13,940	50	0.36%	1,656
04/26	13,890	100	0.73%	2,931