일자	종가	등락	등락률(%)	거래량
05/16	40,750	150	-0.37%	12,565
05/14	40,900	100	0.25%	14,721
05/13	40,800	150	0.37%	13,039
05/10	40,650	50	0.12%	29,766
05/09	40,600	50	-0.12%	22,111
05/08	40,650	0	0.00%	14,181
05/07	40,650	200	0.49%	8,554
05/03	40,450	250	0.62%	8,770
05/02	40,200	100	0.25%	11,251
04/30	40,100	50	-0.12%	17,936