일자	종가	등락	등락률(%)	거래량
05/13	27,050	700	-2.52%	23,884
05/10	27,750	1000	3.74%	74,469
05/09	26,750	150	-0.56%	15,901
05/08	26,900	650	2.48%	14,822
05/07	26,250	900	-3.31%	33,795
05/03	27,150	150	0.56%	20,122
05/02	27,000	150	-0.55%	13,833
04/30	27,150	600	-2.16%	18,882
04/29	27,750	1250	4.72%	36,417
04/26	26,500	600	-2.21%	25,158