일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 12,300 620 5.31% 11,792,923
05/14 11,680 2690 29.92% 7,221,885
05/13 8,990 520 6.14% 923,533
05/10 8,470 110 -1.28% 577,317
05/09 8,580 140 -1.61% 685,036
05/08 8,720 170 -1.91% 1,282,423
05/07 8,890 240 -2.63% 1,078,359
05/03 9,130 920 11.21% 5,474,013
05/02 8,210 0 0.00% 590,981
04/30 8,210 360 4.59% 4,595,071
처음이전21222324