일자	종가	등락	등락률(%)	거래량
09/02	6,460	280	-4.15%	147,950
08/30	6,740	400	6.31%	151,308
08/29	6,340	30	-0.47%	128,048
08/28	6,370	150	-2.30%	123,161
08/27	6,520	90	-1.36%	295,461
08/26	6,610	340	5.42%	222,417
08/23	6,270	40	-0.63%	167,761
08/22	6,310	70	-1.10%	144,951
08/21	6,380	410	-6.04%	121,786
08/20	6,790	490	7.78%	338,219