일자	종가	등락	등락률(%)	거래량
05/16	12,300	620	5.31%	11,792,923
05/14	11,680	2690	29.92%	7,221,885
05/13	8,990	520	6.14%	923,533
05/10	8,470	110	-1.28%	577,317
05/09	8,580	140	-1.61%	685,036
05/08	8,720	170	-1.91%	1,282,423
05/07	8,890	240	-2.63%	1,078,359
05/03	9,130	920	11.21%	5,474,013
05/02	8,210	0	0.00%	590,981
04/30	8,210	360	4.59%	4,595,071