일자	종가	등락	등락률(%)	거래량
05/13	22,750	400	-1.73%	96,336
05/10	23,150	100	0.43%	111,271
05/09	23,050	200	-0.86%	137,956
05/08	23,250	650	-2.72%	320,361
05/07	23,900	1000	-4.02%	239,880
05/03	24,900	550	2.26%	230,152
05/02	24,350	900	-3.56%	166,626
04/30	25,250	400	-1.56%	172,605
04/29	25,650	300	1.18%	139,031
04/26	25,350	150	-0.59%	119,219