일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 19,950 450 2.31% 122,788
05/14 19,500 480 2.52% 89,035
05/13 19,020 590 -3.01% 143,202
05/10 19,610 490 -2.44% 171,477
05/09 20,100 600 -2.90% 135,437
05/08 20,700 700 -3.27% 149,204
05/07 21,400 400 1.90% 230,492
05/03 21,000 400 1.94% 451,357
05/02 20,600 550 2.74% 613,063
04/30 20,050 50 0.25% 395,880
처음이전2122232425