일자	종가	등락	등락률(%)	거래량
05/16	19,950	450	2.31%	122,788
05/14	19,500	480	2.52%	89,035
05/13	19,020	590	-3.01%	143,202
05/10	19,610	490	-2.44%	171,477
05/09	20,100	600	-2.90%	135,437
05/08	20,700	700	-3.27%	149,204
05/07	21,400	400	1.90%	230,492
05/03	21,000	400	1.94%	451,357
05/02	20,600	550	2.74%	613,063
04/30	20,050	50	0.25%	395,880