일자	종가	등락	등락률(%)	거래량
05/16	12,445	190	-1.50%	1,607,941
05/14	12,635	160	1.28%	655,489
05/13	12,475	45	-0.36%	612,547
05/10	12,520	105	-0.83%	559,713
05/09	12,625	10	-0.08%	1,880,640
05/08	12,635	35	0.28%	397,692
05/07	12,600	190	-1.49%	2,140,649
05/03	12,790	195	-1.50%	360,224
05/02	12,985	65	-0.50%	395,213
04/30	13,050	110	0.85%	326,430