일자	종가	등락	등락률(%)	거래량
05/14	13,005	55	-0.42%	4
05/13	13,060	135	1.04%	466
05/10	12,925	150	-1.15%	4
05/09	13,075	150	1.16%	19
05/08	12,925	60	0.47%	156
05/07	12,865	515	-3.85%	108
05/03	13,380	210	-1.55%	287
05/02	13,590	60	0.44%	137
04/30	13,530	240	-1.74%	138
04/29	13,770	70	-0.51%	253