일자	종가	등락	등락률(%)	거래량
03/27	9,325	105	-1.11%	515
03/26	9,430	90	0.96%	658
03/25	9,340	80	0.86%	498
03/22	9,260	335	-3.49%	2,967
03/21	9,595	165	1.75%	914
03/20	9,430	60	0.64%	680
03/19	9,370	125	-1.32%	292
03/18	9,495	115	1.23%	304
03/15	9,380	175	-1.83%	193