일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 2,460 50 2.07% 400,837
04/26 2,410 10 -0.41% 238,472
04/25 2,420 15 -0.62% 234,492
04/24 2,435 45 1.88% 200,888
04/23 2,390 10 -0.42% 422,279
04/22 2,400 35 -1.44% 443,412
04/19 2,435 0 0.00% 2,478,019
04/18 2,435 105 4.51% 412,740
04/17 2,330 25 -1.06% 391,860
04/16 2,355 90 -3.68% 732,160
처음이전2122232425