일자	종가	등락	등락률(%)	거래량
04/29	2,460	50	2.07%	400,837
04/26	2,410	10	-0.41%	238,472
04/25	2,420	15	-0.62%	234,492
04/24	2,435	45	1.88%	200,888
04/23	2,390	10	-0.42%	422,279
04/22	2,400	35	-1.44%	443,412
04/19	2,435	0	0.00%	2,478,019
04/18	2,435	105	4.51%	412,740
04/17	2,330	25	-1.06%	391,860
04/16	2,355	90	-3.68%	732,160