일자	종가	등락	등락률(%)	거래량
04/29	300,500	13500	4.70%	83,158
04/26	287,000	0	0.00%	59,142
04/25	287,000	3000	-1.03%	73,216
04/24	290,000	6500	2.29%	79,805
04/23	283,500	9500	-3.24%	164,748
04/22	293,000	22000	8.12%	161,045
04/19	271,000	2500	0.93%	85,878
04/18	268,500	8000	3.07%	129,618
04/17	260,500	14500	5.89%	131,857
04/16	246,000	3500	1.44%	123,310