일자	종가	등락	등락률(%)	거래량
04/29	11,220	290	2.65%	140,941
04/26	10,930	20	-0.18%	103,559
04/25	10,950	40	0.37%	153,326
04/24	10,910	200	-1.80%	238,700
04/23	11,110	10	-0.09%	103,053
04/22	11,120	70	0.63%	140,204
04/19	11,050	160	-1.43%	168,515
04/18	11,210	390	3.60%	191,857
04/17	10,820	160	-1.46%	123,784
04/16	10,980	210	-1.88%	212,901