일자	종가	등락	등락률(%)	거래량
04/25	25,900	500	-1.89%	81,338
04/24	26,400	1300	5.18%	293,333
04/23	25,100	2150	9.37%	322,976
04/22	22,950	400	1.77%	39,677
04/19	22,550	150	0.67%	23,267
04/18	22,400	0	0.00%	13,660
04/17	22,400	100	-0.44%	16,507
04/16	22,500	350	-1.53%	34,360
04/15	22,850	450	2.01%	39,508
04/12	22,400	450	2.05%	29,050