일자	종가	등락	등락률(%)	거래량
04/29	99,700	200	-0.20%	87,406
04/26	99,900	4000	4.17%	137,599
04/25	95,900	1700	1.80%	95,645
04/24	94,200	1300	-1.36%	87,071
04/23	95,500	2200	2.36%	145,523
04/22	93,300	5800	6.63%	154,773
04/19	87,500	1300	-1.46%	141,007
04/18	88,800	700	0.79%	113,792
04/17	88,100	600	-0.68%	76,821
04/16	88,700	1900	-2.10%	100,173