일자	종가	등락	등락률(%)	거래량
04/29	1,217	11	-0.90%	103,399
04/26	1,228	57	-4.44%	440,934
04/25	1,285	66	5.41%	760,006
04/24	1,219	3	0.25%	224,405
04/23	1,216	2	-0.16%	181,767
04/22	1,218	35	2.96%	510,111
04/19	1,183	8	0.68%	431,892
04/18	1,175	4	0.34%	124,070
04/17	1,171	10	-0.85%	126,756
04/16	1,181	37	-3.04%	137,333