일자	종가	등락	등락률(%)	거래량
04/26	5,480	50	0.92%	4,415
04/25	5,430	50	-0.91%	7,918
04/24	5,480	60	1.11%	8,990
04/23	5,420	10	0.18%	11,720
04/22	5,410	20	-0.37%	12,288
04/19	5,430	80	1.50%	23,743
04/18	5,350	50	-0.93%	20,219
04/17	5,400	50	0.93%	9,727
04/16	5,350	10	-0.19%	11,518
04/15	5,360	20	-0.37%	13,171