일자	종가	등락	등락률(%)	거래량
04/29	215,000	1500	0.70%	105,474
04/26	213,500	1000	0.47%	144,002
04/25	212,500	3500	1.67%	412,067
04/24	209,000	21800	11.65%	511,275
04/23	187,200	2700	1.46%	79,625
04/22	184,500	3200	1.77%	67,498
04/19	181,300	5300	-2.84%	133,013
04/18	186,600	2500	1.36%	110,536
04/17	184,100	4600	-2.44%	132,060
04/16	188,700	8000	-4.07%	167,758