일자	종가	등락	등락률(%)	거래량
04/29	13,860	30	0.22%	10,362
04/26	13,830	40	-0.29%	14,066
04/25	13,870	0	0.00%	60,701
04/24	13,870	60	0.43%	10,768
04/23	13,810	20	0.15%	7,633
04/22	13,790	200	1.47%	12,314
04/19	13,590	120	-0.88%	30,463
04/18	13,710	10	0.07%	10,024
04/17	13,700	30	-0.22%	11,889
04/16	13,730	30	-0.22%	27,918