일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 13,860 30 0.22% 10,362
04/26 13,830 40 -0.29% 14,066
04/25 13,870 0 0.00% 60,701
04/24 13,870 60 0.43% 10,768
04/23 13,810 20 0.15% 7,633
04/22 13,790 200 1.47% 12,314
04/19 13,590 120 -0.88% 30,463
04/18 13,710 10 0.07% 10,024
04/17 13,700 30 -0.22% 11,889
04/16 13,730 30 -0.22% 27,918
처음이전2122232425