일자	종가	등락	등락률(%)	거래량
04/29	10,970	290	2.72%	92,895
04/26	10,680	0	0.00%	47,940
04/25	10,680	60	-0.56%	89,250
04/24	10,740	30	0.28%	52,071
04/23	10,710	20	-0.19%	39,441
04/22	10,730	200	1.90%	76,254
04/19	10,530	280	-2.59%	130,194
04/18	10,810	440	4.24%	127,239
04/17	10,370	70	-0.67%	102,645
04/16	10,440	30	-0.29%	106,615