일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 20,500 300 -1.44% 77,244
04/26 20,800 650 -3.03% 100,018
04/25 21,450 150 0.70% 70,748
04/24 21,300 600 2.90% 114,261
04/23 20,700 250 1.22% 133,413
04/22 20,450 1340 7.01% 816,824
04/19 19,110 570 -2.90% 81,988
04/18 19,680 110 -0.56% 53,834
04/17 19,790 210 -1.05% 80,678
04/16 20,000 310 1.57% 99,085
처음이전2122232425