일자	종가	등락	등락률(%)	거래량
04/29	20,500	300	-1.44%	77,244
04/26	20,800	650	-3.03%	100,018
04/25	21,450	150	0.70%	70,748
04/24	21,300	600	2.90%	114,261
04/23	20,700	250	1.22%	133,413
04/22	20,450	1340	7.01%	816,824
04/19	19,110	570	-2.90%	81,988
04/18	19,680	110	-0.56%	53,834
04/17	19,790	210	-1.05%	80,678
04/16	20,000	310	1.57%	99,085