일자	종가	등락	등락률(%)	거래량
04/25	150,100	300	-0.20%	227,799
04/24	150,400	0	0.00%	247,675
04/23	150,400	3000	2.04%	403,862
04/22	147,400	9200	6.66%	329,609
04/19	138,200	2100	-1.50%	288,217
04/18	140,300	1500	1.08%	253,820
04/17	138,800	5700	-3.94%	344,469
04/16	144,500	0	0.00%	331,688
04/15	144,500	4400	3.14%	430,583
04/12	140,100	6900	-4.69%	594,352