일자	종가	등락	등락률(%)	거래량
04/29	5,080	0	0.00%	12,858
04/26	5,080	0	0.00%	14,196
04/25	5,080	40	-0.78%	14,256
04/24	5,120	70	1.39%	19,312
04/23	5,050	40	0.80%	16,317
04/22	5,010	20	-0.40%	20,254
04/19	5,030	90	-1.76%	21,285
04/18	5,120	70	1.39%	15,460
04/17	5,050	20	-0.39%	11,399
04/16	5,070	100	-1.93%	36,640