일자	종가	등락	등락률(%)	거래량
04/29	2,825	30	1.07%	99,874
04/26	2,795	5	-0.18%	132,114
04/25	2,800	15	-0.53%	152,790
04/24	2,815	10	0.36%	144,453
04/23	2,805	10	-0.36%	141,612
04/22	2,815	65	2.36%	436,510
04/19	2,750	90	-3.17%	347,815
04/18	2,840	115	4.22%	171,536
04/17	2,725	20	0.74%	244,938
04/16	2,705	65	-2.35%	403,786