일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 2,825 30 1.07% 99,874
04/26 2,795 5 -0.18% 132,114
04/25 2,800 15 -0.53% 152,790
04/24 2,815 10 0.36% 144,453
04/23 2,805 10 -0.36% 141,612
04/22 2,815 65 2.36% 436,510
04/19 2,750 90 -3.17% 347,815
04/18 2,840 115 4.22% 171,536
04/17 2,725 20 0.74% 244,938
04/16 2,705 65 -2.35% 403,786
처음이전2122232425