일자	종가	등락	등락률(%)	거래량
04/29	2,735	25	0.92%	8,893
04/26	2,710	5	0.18%	8,024
04/25	2,705	5	0.19%	10,597
04/24	2,700	10	0.37%	14,746
04/23	2,690	20	-0.74%	21,852
04/22	2,710	10	0.37%	19,219
04/19	2,700	0	0.00%	21,931
04/18	2,700	5	-0.18%	45,700
04/17	2,705	70	2.66%	754,967
04/16	2,635	60	-2.23%	22,838