일자	종가	등락	등락률(%)	거래량
04/26	392,000	16500	4.39%	169,279
04/25	375,500	15000	-3.84%	101,179
04/24	390,500	1500	-0.38%	68,057
04/23	392,000	9500	2.48%	110,455
04/22	382,500	11500	3.10%	57,327
04/19	371,000	10500	-2.75%	111,511
04/18	381,500	4500	-1.17%	115,014
04/17	386,000	13000	3.49%	95,398
04/16	373,000	500	-0.13%	89,120
04/15	373,500	5500	1.49%	91,063