일자	종가	등락	등락률(%)	거래량
04/25	27,600	200	-0.72%	99,657
04/24	27,800	750	2.77%	132,254
04/23	27,050	200	-0.73%	98,296
04/22	27,250	250	0.93%	104,235
04/19	27,000	500	-1.82%	147,387
04/18	27,500	800	3.00%	120,009
04/17	26,700	350	1.33%	140,391
04/16	26,350	650	-2.41%	229,150
04/15	27,000	900	-3.23%	211,461
04/12	27,900	50	-0.18%	123,117