일자	종가	등락	등락률(%)	거래량
04/25	2,740	0	0.00%	295,007
04/24	2,740	25	0.92%	310,499
04/23	2,715	5	-0.18%	428,952
04/22	2,720	95	3.62%	2,537,424
04/19	2,625	55	-2.05%	561,449
04/18	2,680	110	4.28%	701,154
04/17	2,570	40	1.58%	377,625
04/16	2,530	60	-2.32%	696,538
04/15	2,590	55	-2.08%	927,470
04/12	2,645	15	-0.56%	385,271