일자	종가	등락	등락률(%)	거래량
04/29	8,720	150	1.75%	123,161
04/26	8,570	150	-1.72%	112,652
04/25	8,720	230	-2.57%	398,633
04/24	8,950	210	2.40%	130,232
04/23	8,740	120	-1.35%	96,112
04/22	8,860	330	3.87%	167,039
04/19	8,530	120	-1.39%	131,879
04/18	8,650	80	0.93%	222,567
04/17	8,570	130	1.54%	205,438
04/16	8,440	70	0.84%	193,590