일자	종가	등락	등락률(%)	거래량
04/29	59,700	300	-0.50%	929,929
04/26	60,000	3400	6.01%	1,613,487
04/25	56,600	100	0.18%	621,833
04/24	56,500	1100	-1.91%	896,525
04/23	57,600	600	1.05%	1,154,884
04/22	57,000	4600	8.78%	1,298,712
04/19	52,400	1100	-2.06%	1,463,004
04/18	53,500	1200	2.29%	982,753
04/17	52,300	1300	-2.43%	1,021,408
04/16	53,600	1800	-3.25%	1,420,848