일자	종가	등락	등락률(%)	거래량
04/25	10,820	50	0.46%	114,618
04/24	10,770	20	0.19%	61,613
04/23	10,750	100	-0.92%	74,180
04/22	10,850	110	1.02%	69,589
04/19	10,740	250	-2.27%	138,120
04/18	10,990	470	4.47%	187,683
04/17	10,520	30	-0.28%	77,235
04/16	10,550	250	-2.31%	152,207
04/15	10,800	290	-2.61%	149,531
04/12	11,090	120	-1.07%	124,141