일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 8,420 140 1.69% 45,720
04/26 8,280 40 0.49% 33,892
04/25 8,240 20 -0.24% 17,082
04/24 8,260 50 0.61% 64,862
04/23 8,210 170 -2.03% 45,734
04/22 8,380 320 3.97% 141,731
04/19 8,060 50 -0.62% 41,249
04/18 8,110 160 2.01% 20,457
04/17 7,950 10 0.13% 27,426
04/16 7,940 90 -1.12% 57,823
처음이전2122232425