일자	종가	등락	등락률(%)	거래량
04/29	8,420	140	1.69%	45,720
04/26	8,280	40	0.49%	33,892
04/25	8,240	20	-0.24%	17,082
04/24	8,260	50	0.61%	64,862
04/23	8,210	170	-2.03%	45,734
04/22	8,380	320	3.97%	141,731
04/19	8,060	50	-0.62%	41,249
04/18	8,110	160	2.01%	20,457
04/17	7,950	10	0.13%	27,426
04/16	7,940	90	-1.12%	57,823